DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,479 Value ($000) $7,024 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 35,479 Value ($000) $7,884 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 33,679 Value ($000) $6,662 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 33,679 Value ($000) $6,788 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 32,179 Value ($000) $7,364 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 34,679 Value ($000) $7,238 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 41,179 Value ($000) $8,847 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 40,183 Value ($000) $9,036 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 47,734 Value ($000) $7,015 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 53,056 Value ($000) $5,761 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 66,116 Value ($000) $8,740 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 61,245 Value ($000) $8,690 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 63,750 Value ($000) $7,668 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 216,620 Value ($000) $22,667 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 216,849 Value ($000) $16,344 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 171,938 Value ($000) $17,197 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 178,602 Value ($000) $20,537 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 177,312 Value ($000) $21,237 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 252,641 Value ($000) $25,312 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 242,318 Value ($000) $18,453 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 252,818 Value ($000) $14,211 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 221,591 Value ($000) $12,826 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 242,919 Value ($000) $10,023 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 102,900 Value ($000) $2,188 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 104,900 Value ($000) $5,192 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 109,900 Value ($000) $4,485 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 126,900 Value ($000) $4,395 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 135,100 Value ($000) $4,973 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 149,200 Value ($000) $4,655 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 155,200 Value ($000) $5,506 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 154,000 Value ($000) $5,429 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 176,000 Value ($000) $6,169 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 209,318 Value ($000) $6,016 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 239,578 Value ($000) $6,471 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 243,378 Value ($000) $9,694 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 343,903 Value ($000) $16,734 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 520,659 Value ($000) $27,647 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 529,194 Value ($000) $30,016 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 266,569 Value ($000) $12,012 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 269,919 Value ($000) $12,619 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 219,400 Value ($000) $7,756 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 211,100 Value ($000) $10,473 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 212,278 Value ($000) $10,990 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 207,100 Value ($000) $11,803 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 234,838 Value ($000) $11,660 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 295,764 Value ($000) $12,978 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 260,200 Value ($000) $12,115 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 290,200 Value ($000) $15,848 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 285,400 Value ($000) $16,582 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 285,400 Value ($000) $15,235 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 286,800 Value ($000) $14,357 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,479	$7,024	$217.13	$196.08 - $235.98
Q3 2025	35,479	$7,884	$215.56	$195.90 - $232.99
Q2 2025	33,679	$6,662	$182.31	$163.49 - $220.75
Q1 2025	33,679	$6,788	$218.15	$181.81 - $248.74
Q4 2024	32,179	$7,364	$204.10	$183.43 - $229.75
Q3 2024	34,679	$7,238	$206.76	$180.42 - $231.43
Q2 2024	41,179	$8,847	$200.67	$175.95 - $226.76
Q1 2024	40,183	$9,036	$163.58	$131.23 - $216.46
Q4 2023	47,734	$7,015	$115.70	$96.00 - $142.50
Q3 2023	53,056	$5,761	$119.39	$99.47 - $142.06
Q2 2023	66,116	$8,740	$128.10	$113.70 - $141.48
Q1 2023	61,245	$8,690	$123.89	$110.10 - $141.74
Q4 2022	63,750	$7,668	$104.32	$90.65 - $116.23
Q3 2022	216,620	$22,667	$93.81	$68.44 - $110.82
Q2 2022	216,849	$16,344	$81.46	$58.08 - $100.38
Q1 2022	171,938	$17,197	$100.28	$84.12 - $109.86
Q4 2021	178,602	$20,537	$108.85	$90.47 - $129.59
Q3 2021	177,312	$21,237	$102.19	$79.36 - $127.86
Q2 2021	252,641	$25,312	$77.52	$66.27 - $89.28
Q1 2021	242,318	$18,453	$61.92	$47.41 - $70.12
Q4 2020	252,818	$14,211	$48.81	$43.52 - $54.14
Q3 2020	221,591	$12,826	$41.47	$32.05 - $51.05
Q2 2020	242,919	$10,023	$26.83	$14.79 - $36.05
Q1 2020	102,900	$2,188	$31.84	$11.15 - $41.23
Q4 2019	104,900	$5,192	$35.08	$30.64 - $41.26
Q3 2019	109,900	$4,485	$29.51	$25.58 - $33.85
Q2 2019	126,900	$4,395	$29.75	$26.87 - $33.44
Q1 2019	135,100	$4,973	$28.73	$24.63 - $32.91
Q4 2018	149,200	$4,655	$27.83	$23.91 - $31.80
Q3 2018	155,200	$5,506	$28.54	$26.05 - $31.61
Q2 2018	154,000	$5,429	$26.88	$23.53 - $30.82
Q1 2018	176,000	$6,169	$25.66	$22.65 - $28.27
Q4 2017	209,318	$6,016	$21.56	$18.64 - $24.47
Q3 2017	239,578	$6,471	$24.70	$20.12 - $31.62
Q2 2017	243,378	$9,694	$34.87	$27.82 - $40.40
Q1 2017	343,903	$16,734	$39.03	$35.53 - $43.29
Q4 2016	520,659	$27,647	$44.07	$40.03 - $48.33
Q3 2016	529,194	$30,016	$42.17	$34.63 - $47.55
Q2 2016	266,569	$12,012	$33.28	$28.96 - $37.05
Q1 2016	269,919	$12,619	$30.92	$25.43 - $36.67
Q4 2015	219,400	$7,756	$31.82	$25.32 - $39.92
Q3 2015	211,100	$10,473	$38.19	$33.96 - $40.68
Q2 2015	212,278	$10,990	$41.47	$38.86 - $45.47
Q1 2015	207,100	$11,803	$41.26	$36.56 - $44.45
Q4 2014	234,838	$11,660	$35.13	$31.17 - $38.44
Q3 2014	295,764	$12,978	$33.32	$30.89 - $35.52
Q2 2014	260,200	$12,115	$36.47	$31.57 - $41.46
Q1 2014	290,200	$15,848	$40.28	$36.89 - $43.80
Q4 2013	285,400	$16,582	$40.55	$37.35 - $43.43
Q3 2013	285,400	$15,235	$37.36	$33.81 - $39.88
Q2 2013	286,800	$14,357	$36.98	$33.56 - $40.07