DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,765 Value ($000) $200 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 21,645 Value ($000) $797 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 35,925 Value ($000) $1,121 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 60,000 Value ($000) $2,129 Avg Close $28.54 Range $26.05 - $31.61
Q1 2018
Shares 68,275 Value ($000) $2,393 Avg Close $25.66 Range $22.65 - $28.27
Q1 2017
Shares 2,933 Value ($000) $143 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,733 Value ($000) $145 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 2,300 Value ($000) $130 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 380 Value ($000) $17 Avg Close $33.28 Range $28.96 - $37.05