DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,095 Value ($000) $489 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 30,684 Value ($000) $1,222 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 29,172 Value ($000) $1,420 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 29,653 Value ($000) $1,575 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 29,015 Value ($000) $1,646 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 29,709 Value ($000) $1,339 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 28,862 Value ($000) $1,349 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 21,593 Value ($000) $763 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 19,933 Value ($000) $989 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 19,395 Value ($000) $1,004 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 14,787 Value ($000) $843 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 19,648 Value ($000) $976 Avg Close $35.13 Range $31.17 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,095	$489	$24.70	$20.12 - $31.62
Q2 2017	30,684	$1,222	$34.87	$27.82 - $40.40
Q1 2017	29,172	$1,420	$39.03	$35.53 - $43.29
Q4 2016	29,653	$1,575	$44.07	$40.03 - $48.33
Q3 2016	29,015	$1,646	$42.17	$34.63 - $47.55
Q2 2016	29,709	$1,339	$33.28	$28.96 - $37.05
Q1 2016	28,862	$1,349	$30.92	$25.43 - $36.67
Q4 2015	21,593	$763	$31.82	$25.32 - $39.92
Q3 2015	19,933	$989	$38.19	$33.96 - $40.68
Q2 2015	19,395	$1,004	$41.47	$38.86 - $45.47
Q1 2015	14,787	$843	$41.26	$36.56 - $44.45
Q4 2014	19,648	$976	$35.13	$31.17 - $38.44