DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,900 Value ($000) $671 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 17,300 Value ($000) $809 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 45,375 Value ($000) $1,604 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 47,325 Value ($000) $2,348 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 57,750 Value ($000) $2,990 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 60,500 Value ($000) $3,448 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 61,800 Value ($000) $3,068 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 61,275 Value ($000) $2,689 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 60,475 Value ($000) $2,816 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 42,550 Value ($000) $2,324 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 41,700 Value ($000) $2,423 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 41,700 Value ($000) $2,226 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 18,700 Value ($000) $936 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,900	$671	$33.28	$28.96 - $37.05
Q1 2016	17,300	$809	$30.92	$25.43 - $36.67
Q4 2015	45,375	$1,604	$31.82	$25.32 - $39.92
Q3 2015	47,325	$2,348	$38.19	$33.96 - $40.68
Q2 2015	57,750	$2,990	$41.47	$38.86 - $45.47
Q1 2015	60,500	$3,448	$41.26	$36.56 - $44.45
Q4 2014	61,800	$3,068	$35.13	$31.17 - $38.44
Q3 2014	61,275	$2,689	$33.32	$30.89 - $35.52
Q2 2014	60,475	$2,816	$36.47	$31.57 - $41.46
Q1 2014	42,550	$2,324	$40.28	$36.89 - $43.80
Q4 2013	41,700	$2,423	$40.55	$37.35 - $43.43
Q3 2013	41,700	$2,226	$37.36	$33.81 - $39.88
Q2 2013	18,700	$936	$36.98	$33.56 - $40.07