DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $758 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,076 Value ($000) $702 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,683 Value ($000) $544 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,089 Value ($000) $422 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,144 Value ($000) $491 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,863 Value ($000) $390 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 667 Value ($000) $143 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 375 Value ($000) $84 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 30 Value ($000) $3 Avg Close $119.39 Range $99.47 - $142.06
Q3 2013
Shares 129 Value ($000) $7 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 129 Value ($000) $6 Avg Close $36.98 Range $33.56 - $40.07