DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 316 Value ($000) $46 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 365 Value ($000) $40 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 404 Value ($000) $53 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 403 Value ($000) $57 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 403 Value ($000) $48 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 402 Value ($000) $42 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 452 Value ($000) $34 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 451 Value ($000) $45 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 491 Value ($000) $56 Avg Close $108.85 Range $90.47 - $129.59
Q1 2018
Shares 70 Value ($000) $2 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 70 Value ($000) $2 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 170 Value ($000) $5 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 135 Value ($000) $5 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 348 Value ($000) $17 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,782 Value ($000) $148 Avg Close $44.07 Range $40.03 - $48.33