DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,181 Value ($000) $15,280 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 112,391 Value ($000) $24,975 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 100,787 Value ($000) $19,933 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 97,082 Value ($000) $19,579 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 75,433 Value ($000) $17,262 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 83,864 Value ($000) $17,512 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 106,547 Value ($000) $22,892 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 103,755 Value ($000) $23,340 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 132,079 Value ($000) $19,493 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 138,586 Value ($000) $15,048 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 100,935 Value ($000) $13,343 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 102,357 Value ($000) $14,523 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 150,292 Value ($000) $18,081 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 104,784 Value ($000) $10,910 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 119,396 Value ($000) $8,997 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 129,199 Value ($000) $12,923 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 125,139 Value ($000) $14,404 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 303,392 Value ($000) $36,340 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 130,115 Value ($000) $13,035 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 129,887 Value ($000) $9,891 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 134,218 Value ($000) $7,544 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 140,224 Value ($000) $8,116 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 132,936 Value ($000) $5,484 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 135,711 Value ($000) $2,885 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 139,543 Value ($000) $6,906 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 153,517 Value ($000) $6,265 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 165,437 Value ($000) $5,729 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 235,457 Value ($000) $8,666 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 250,939 Value ($000) $7,829 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 262,079 Value ($000) $9,298 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 218,041 Value ($000) $7,685 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 231,032 Value ($000) $8,099 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 332,573 Value ($000) $9,552 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 244,410 Value ($000) $6,601 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 303,461 Value ($000) $12,088 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 315,738 Value ($000) $15,364 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 278,347 Value ($000) $14,781 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 279,373 Value ($000) $15,845 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 278,661 Value ($000) $12,557 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 324,548 Value ($000) $15,172 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 219,379 Value ($000) $7,755 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 236,496 Value ($000) $11,733 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 255,822 Value ($000) $13,245 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 263,151 Value ($000) $14,997 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 242,470 Value ($000) $12,035 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 245,507 Value ($000) $10,773 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 271,569 Value ($000) $12,644 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 1,373,022 Value ($000) $74,982 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,749,658 Value ($000) $101,653 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 2,064,194 Value ($000) $110,184 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 2,624,671 Value ($000) $131,390 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,181	$15,280	$217.13	$196.08 - $235.98
Q3 2025	112,391	$24,975	$215.56	$195.90 - $232.99
Q2 2025	100,787	$19,933	$182.31	$163.49 - $220.75
Q1 2025	97,082	$19,579	$218.15	$181.81 - $248.74
Q4 2024	75,433	$17,262	$204.10	$183.43 - $229.75
Q3 2024	83,864	$17,512	$206.76	$180.42 - $231.43
Q2 2024	106,547	$22,892	$200.67	$175.95 - $226.76
Q1 2024	103,755	$23,340	$163.58	$131.23 - $216.46
Q4 2023	132,079	$19,493	$115.70	$96.00 - $142.50
Q3 2023	138,586	$15,048	$119.39	$99.47 - $142.06
Q2 2023	100,935	$13,343	$128.10	$113.70 - $141.48
Q1 2023	102,357	$14,523	$123.89	$110.10 - $141.74
Q4 2022	150,292	$18,081	$104.32	$90.65 - $116.23
Q3 2022	104,784	$10,910	$93.81	$68.44 - $110.82
Q2 2022	119,396	$8,997	$81.46	$58.08 - $100.38
Q1 2022	129,199	$12,923	$100.28	$84.12 - $109.86
Q4 2021	125,139	$14,404	$108.85	$90.47 - $129.59
Q3 2021	303,392	$36,340	$102.19	$79.36 - $127.86
Q2 2021	130,115	$13,035	$77.52	$66.27 - $89.28
Q1 2021	129,887	$9,891	$61.92	$47.41 - $70.12
Q4 2020	134,218	$7,544	$48.81	$43.52 - $54.14
Q3 2020	140,224	$8,116	$41.47	$32.05 - $51.05
Q2 2020	132,936	$5,484	$26.83	$14.79 - $36.05
Q1 2020	135,711	$2,885	$31.84	$11.15 - $41.23
Q4 2019	139,543	$6,906	$35.08	$30.64 - $41.26
Q3 2019	153,517	$6,265	$29.51	$25.58 - $33.85
Q2 2019	165,437	$5,729	$29.75	$26.87 - $33.44
Q1 2019	235,457	$8,666	$28.73	$24.63 - $32.91
Q4 2018	250,939	$7,829	$27.83	$23.91 - $31.80
Q3 2018	262,079	$9,298	$28.54	$26.05 - $31.61
Q2 2018	218,041	$7,685	$26.88	$23.53 - $30.82
Q1 2018	231,032	$8,099	$25.66	$22.65 - $28.27
Q4 2017	332,573	$9,552	$21.56	$18.64 - $24.47
Q3 2017	244,410	$6,601	$24.70	$20.12 - $31.62
Q2 2017	303,461	$12,088	$34.87	$27.82 - $40.40
Q1 2017	315,738	$15,364	$39.03	$35.53 - $43.29
Q4 2016	278,347	$14,781	$44.07	$40.03 - $48.33
Q3 2016	279,373	$15,845	$42.17	$34.63 - $47.55
Q2 2016	278,661	$12,557	$33.28	$28.96 - $37.05
Q1 2016	324,548	$15,172	$30.92	$25.43 - $36.67
Q4 2015	219,379	$7,755	$31.82	$25.32 - $39.92
Q3 2015	236,496	$11,733	$38.19	$33.96 - $40.68
Q2 2015	255,822	$13,245	$41.47	$38.86 - $45.47
Q1 2015	263,151	$14,997	$41.26	$36.56 - $44.45
Q4 2014	242,470	$12,035	$35.13	$31.17 - $38.44
Q3 2014	245,507	$10,773	$33.32	$30.89 - $35.52
Q2 2014	271,569	$12,644	$36.47	$31.57 - $41.46
Q1 2014	1,373,022	$74,982	$40.28	$36.89 - $43.80
Q4 2013	1,749,658	$101,653	$40.55	$37.35 - $43.43
Q3 2013	2,064,194	$110,184	$37.36	$33.81 - $39.88
Q2 2013	2,624,671	$131,390	$36.98	$33.56 - $40.07