DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,516 Value ($000) $5,249 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 16,513 Value ($000) $3,670 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,794 Value ($000) $1,740 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 5,098 Value ($000) $1,028 Avg Close $218.15 Range $181.81 - $248.74
Q3 2024
Shares 5,871 Value ($000) $1,225 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,296 Value ($000) $1,138 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,044 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 6,158 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 10,899 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 8,398 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 7,235 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 8,244 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 7,285 Value ($000) $762 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 10,839 Value ($000) $816 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 11,308 Value ($000) $1,131 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 12,889 Value ($000) $1,482 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 9,937 Value ($000) $1,190 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 15,944 Value ($000) $1,597 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 104,444 Value ($000) $7,953 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 106,797 Value ($000) $6,003 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 85,260 Value ($000) $4,934 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 90,540 Value ($000) $3,735 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 98,627 Value ($000) $2,096 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 12,307 Value ($000) $609 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 6,276 Value ($000) $256 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 8,360 Value ($000) $289 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 6,967 Value ($000) $256 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 8,597 Value ($000) $268 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 9,124 Value ($000) $323 Avg Close $28.54 Range $26.05 - $31.61
Q3 2017
Shares 1,214 Value ($000) $32 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,214 Value ($000) $48 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 1,214 Value ($000) $59 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 1,214 Value ($000) $64 Avg Close $44.07 Range $40.03 - $48.33
Q1 2016
Shares 2,411 Value ($000) $112 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 2,411 Value ($000) $85 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 2,411 Value ($000) $119 Avg Close $38.19 Range $33.96 - $40.68
Q4 2014
Shares 3,889 Value ($000) $193 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 3,889 Value ($000) $171 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 3,889 Value ($000) $181 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 3,889 Value ($000) $212 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 3,889 Value ($000) $226 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 3,889 Value ($000) $208 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 1,165,000 Value ($000) $58,320 Avg Close $36.98 Range $33.56 - $40.07