DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,033 Value ($000) $1,788 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,113 Value ($000) $914 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,720 Value ($000) $736 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,110 Value ($000) $1,433 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 7,810 Value ($000) $1,787 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,278 Value ($000) $1,310 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,028 Value ($000) $1,940 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,250 Value ($000) $1,181 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 5,250 Value ($000) $771 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,550 Value ($000) $603 Avg Close $119.39 Range $99.47 - $142.06
Q1 2019
Shares 5,489 Value ($000) $203 Avg Close $28.73 Range $24.63 - $32.91
Q3 2018
Shares 8,645 Value ($000) $306 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 8,645 Value ($000) $304 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 16,747 Value ($000) $587 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 19,197 Value ($000) $552 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 156,243 Value ($000) $4,220 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 196,471 Value ($000) $7,826 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 172,619 Value ($000) $8,399 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 199,924 Value ($000) $10,616 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 268,473 Value ($000) $15,227 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 208,315 Value ($000) $9,387 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 209,815 Value ($000) $9,809 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 209,173 Value ($000) $7,394 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 217,131 Value ($000) $10,771 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 143,609 Value ($000) $7,435 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 191,772 Value ($000) $10,928 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 191,713 Value ($000) $9,518 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 184,555 Value ($000) $8,099 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 203,996 Value ($000) $9,497 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 196,667 Value ($000) $10,740 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 198,515 Value ($000) $11,534 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 193,012 Value ($000) $10,303 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 190,154 Value ($000) $9,519 Avg Close $36.98 Range $33.56 - $40.07