DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 230 Value ($000) $6 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 45 Value ($000) $2 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 45 Value ($000) $2 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 140 Value ($000) $8 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 140 Value ($000) $8 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 45 Value ($000) $2 Avg Close $33.28 Range $28.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	230	$6	$24.70	$20.12 - $31.62
Q2 2017	45	$2	$34.87	$27.82 - $40.40
Q1 2017	45	$2	$39.03	$35.53 - $43.29
Q4 2016	140	$8	$44.07	$40.03 - $48.33
Q3 2016	140	$8	$42.17	$34.63 - $47.55
Q2 2016	45	$2	$33.28	$28.96 - $37.05