DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,608 Value ($000) $10,019 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 50,783 Value ($000) $11,285 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 52,726 Value ($000) $10,430 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,608	$10,019	$217.13	$196.08 - $235.98
Q3 2025	50,783	$11,285	$215.56	$195.90 - $232.99
Q2 2025	52,726	$10,430	$182.31	$163.49 - $220.75