DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,760 Value ($000) $55,978 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 41,870 Value ($000) $9,304 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 29,702 Value ($000) $5,875 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 67,142 Value ($000) $13,533 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 297,633 Value ($000) $68,110 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 292,605 Value ($000) $61,067 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 301,952 Value ($000) $64,874 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 293,667 Value ($000) $66,034 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 284,493 Value ($000) $41,806 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 436,668 Value ($000) $47,413 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 79,456 Value ($000) $10,503 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 59,144 Value ($000) $8,392 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 79,674 Value ($000) $9,584 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 67,734 Value ($000) $7,088 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 32,068 Value ($000) $2,417 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 39,265 Value ($000) $3,928 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 132,302 Value ($000) $15,214 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 73,710 Value ($000) $8,828 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 105,015 Value ($000) $10,522 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 93,528 Value ($000) $7,122 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 68,963 Value ($000) $3,877 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 38,680 Value ($000) $2,238 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 40,413 Value ($000) $1,668 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 86,950 Value ($000) $1,848 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 137,028 Value ($000) $6,781 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 82,370 Value ($000) $3,362 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 160,020 Value ($000) $5,541 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 260,500 Value ($000) $9,590 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 173,704 Value ($000) $5,418 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 27,717 Value ($000) $984 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 75,470 Value ($000) $2,660 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 68,882 Value ($000) $2,415 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 52,561 Value ($000) $1,511 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 159,916 Value ($000) $4,320 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 238,267 Value ($000) $9,491 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 85,608 Value ($000) $4,165 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 110,968 Value ($000) $5,892 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 52,374 Value ($000) $2,970 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 29,393 Value ($000) $1,324 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 25,194 Value ($000) $1,178 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 69,001 Value ($000) $2,439 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 37,527 Value ($000) $1,862 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 39,229 Value ($000) $2,031 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 33,169 Value ($000) $1,891 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 41,181 Value ($000) $2,044 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 83,245 Value ($000) $3,652 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 234,285 Value ($000) $10,908 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 92,045 Value ($000) $5,026 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 183,559 Value ($000) $10,665 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 93,615 Value ($000) $4,998 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 102,473 Value ($000) $5,130 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,760	$55,978	$217.13	$196.08 - $235.98
Q3 2025	41,870	$9,304	$215.56	$195.90 - $232.99
Q2 2025	29,702	$5,875	$182.31	$163.49 - $220.75
Q1 2025	67,142	$13,533	$218.15	$181.81 - $248.74
Q4 2024	297,633	$68,110	$204.10	$183.43 - $229.75
Q3 2024	292,605	$61,067	$206.76	$180.42 - $231.43
Q2 2024	301,952	$64,874	$200.67	$175.95 - $226.76
Q1 2024	293,667	$66,034	$163.58	$131.23 - $216.46
Q4 2023	284,493	$41,806	$115.70	$96.00 - $142.50
Q3 2023	436,668	$47,413	$119.39	$99.47 - $142.06
Q2 2023	79,456	$10,503	$128.10	$113.70 - $141.48
Q1 2023	59,144	$8,392	$123.89	$110.10 - $141.74
Q4 2022	79,674	$9,584	$104.32	$90.65 - $116.23
Q3 2022	67,734	$7,088	$93.81	$68.44 - $110.82
Q2 2022	32,068	$2,417	$81.46	$58.08 - $100.38
Q1 2022	39,265	$3,928	$100.28	$84.12 - $109.86
Q4 2021	132,302	$15,214	$108.85	$90.47 - $129.59
Q3 2021	73,710	$8,828	$102.19	$79.36 - $127.86
Q2 2021	105,015	$10,522	$77.52	$66.27 - $89.28
Q1 2021	93,528	$7,122	$61.92	$47.41 - $70.12
Q4 2020	68,963	$3,877	$48.81	$43.52 - $54.14
Q3 2020	38,680	$2,238	$41.47	$32.05 - $51.05
Q2 2020	40,413	$1,668	$26.83	$14.79 - $36.05
Q1 2020	86,950	$1,848	$31.84	$11.15 - $41.23
Q4 2019	137,028	$6,781	$35.08	$30.64 - $41.26
Q3 2019	82,370	$3,362	$29.51	$25.58 - $33.85
Q2 2019	160,020	$5,541	$29.75	$26.87 - $33.44
Q1 2019	260,500	$9,590	$28.73	$24.63 - $32.91
Q4 2018	173,704	$5,418	$27.83	$23.91 - $31.80
Q3 2018	27,717	$984	$28.54	$26.05 - $31.61
Q2 2018	75,470	$2,660	$26.88	$23.53 - $30.82
Q1 2018	68,882	$2,415	$25.66	$22.65 - $28.27
Q4 2017	52,561	$1,511	$21.56	$18.64 - $24.47
Q3 2017	159,916	$4,320	$24.70	$20.12 - $31.62
Q2 2017	238,267	$9,491	$34.87	$27.82 - $40.40
Q1 2017	85,608	$4,165	$39.03	$35.53 - $43.29
Q4 2016	110,968	$5,892	$44.07	$40.03 - $48.33
Q3 2016	52,374	$2,970	$42.17	$34.63 - $47.55
Q2 2016	29,393	$1,324	$33.28	$28.96 - $37.05
Q1 2016	25,194	$1,178	$30.92	$25.43 - $36.67
Q4 2015	69,001	$2,439	$31.82	$25.32 - $39.92
Q3 2015	37,527	$1,862	$38.19	$33.96 - $40.68
Q2 2015	39,229	$2,031	$41.47	$38.86 - $45.47
Q1 2015	33,169	$1,891	$41.26	$36.56 - $44.45
Q4 2014	41,181	$2,044	$35.13	$31.17 - $38.44
Q3 2014	83,245	$3,652	$33.32	$30.89 - $35.52
Q2 2014	234,285	$10,908	$36.47	$31.57 - $41.46
Q1 2014	92,045	$5,026	$40.28	$36.89 - $43.80
Q4 2013	183,559	$10,665	$40.55	$37.35 - $43.43
Q3 2013	93,615	$4,998	$37.36	$33.81 - $39.88
Q2 2013	102,473	$5,130	$36.98	$33.56 - $40.07