DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,122 Value ($000) $254 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 5,322 Value ($000) $234 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 5,322 Value ($000) $248 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 6,305 Value ($000) $344 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 7,125 Value ($000) $414 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 7,125 Value ($000) $380 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 9,125 Value ($000) $457 Avg Close $36.98 Range $33.56 - $40.07