DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,380 Value ($000) $3,045 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 225,576 Value ($000) $50,128 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 235,158 Value ($000) $46,517 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 91,946 Value ($000) $18,533 Avg Close $218.15 Range $181.81 - $248.74

Q2 2024

Shares 1,000 Value ($000) $215 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,380	$3,045	$217.13	$196.08 - $235.98
Q3 2025	225,576	$50,128	$215.56	$195.90 - $232.99
Q2 2025	235,158	$46,517	$182.31	$163.49 - $220.75
Q1 2025	91,946	$18,533	$218.15	$181.81 - $248.74
Q2 2024	1,000	$215	$200.67	$175.95 - $226.76