DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,511 Value ($000) $1 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 7,511 Value ($000) $2 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,213 Value ($000) $1 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,930 Value ($000) $1 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,679 Value ($000) $1 Avg Close $204.10 Range $183.43 - $229.75
Q1 2019
Shares 6,512 Value ($000) $0 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 6,512 Value ($000) $0 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 6,512 Value ($000) $0 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 6,512 Value ($000) $0 Avg Close $26.88 Range $23.53 - $30.82
Q3 2016
Shares 4,045 Value ($000) $229 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 6,755 Value ($000) $304 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 7,551 Value ($000) $353 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 7,939 Value ($000) $281 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 5,544 Value ($000) $275 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 6,864 Value ($000) $355 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 7,297 Value ($000) $416 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 8,068 Value ($000) $401 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 8,442 Value ($000) $370 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 7,521 Value ($000) $350 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 5,917 Value ($000) $323 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 13,039 Value ($000) $685 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 12,306 Value ($000) $657 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 13,181 Value ($000) $660 Avg Close $36.98 Range $33.56 - $40.07