DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,389 Value ($000) $4,828 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 26,693 Value ($000) $5,932 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 25,411 Value ($000) $5,027 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,167 Value ($000) $840 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,989 Value ($000) $1,142 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 9,181 Value ($000) $1,886 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,126 Value ($000) $2,296 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,804 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 6,135 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,220 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 8,203 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 7,676 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,345 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,733 Value ($000) $600 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,392 Value ($000) $406 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 8,354 Value ($000) $836 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 6,659 Value ($000) $766 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 4,983 Value ($000) $597 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,961 Value ($000) $397 Avg Close $77.52 Range $66.27 - $89.28