DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,274 Value ($000) $6,785 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 35,142 Value ($000) $7,809 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 30,515 Value ($000) $6,036 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 32,196 Value ($000) $6,489 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 34,969 Value ($000) $8,002 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 33,406 Value ($000) $6,972 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 34,065 Value ($000) $7,319 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 33,324 Value ($000) $7,493 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 31,715 Value ($000) $4,661 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 33,341 Value ($000) $3,620 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 32,311 Value ($000) $4,271 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 7,537 Value ($000) $1,069 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 6,932 Value ($000) $834 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 10,547 Value ($000) $1,104 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 15,666 Value ($000) $1,181 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 4,480 Value ($000) $448 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 7,645 Value ($000) $879 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 19,630 Value ($000) $2,351 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 7,511 Value ($000) $753 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,908 Value ($000) $602 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 7,937 Value ($000) $446 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 8,267 Value ($000) $478 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 8,107 Value ($000) $334 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 9,067 Value ($000) $449 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 9,247 Value ($000) $377 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 9,726 Value ($000) $337 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 13,417 Value ($000) $494 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 14,297 Value ($000) $446 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 14,587 Value ($000) $518 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 15,257 Value ($000) $538 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 16,257 Value ($000) $570 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 17,100 Value ($000) $491 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 79,864 Value ($000) $2,157 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 75,729 Value ($000) $3,016 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 57,789 Value ($000) $2,812 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 47,652 Value ($000) $2,530 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 55,932 Value ($000) $3,172 Avg Close $42.17 Range $34.63 - $47.55
Q4 2015
Shares 67,982 Value ($000) $2,403 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 68,702 Value ($000) $3,408 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 270,552 Value ($000) $14,006 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 53,322 Value ($000) $3,039 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 48,332 Value ($000) $2,400 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 127,032 Value ($000) $5,574 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 13,552 Value ($000) $631 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 300,022 Value ($000) $16,384 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 61,422 Value ($000) $3,569 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 81,742 Value ($000) $4,363 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 177,482 Value ($000) $8,885 Avg Close $36.98 Range $33.56 - $40.07