DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 59,810 Value ($000) $2,382 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 59,910 Value ($000) $2,915 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 60,670 Value ($000) $3,222 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 69,455 Value ($000) $3,939 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 71,630 Value ($000) $3,228 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 71,575 Value ($000) $3,346 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 129,760 Value ($000) $4,587 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 342,928 Value ($000) $17,013 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 332,753 Value ($000) $17,226 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 357,130 Value ($000) $20,353 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 360,860 Value ($000) $17,917 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 277,865 Value ($000) $12,193 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	59,810	$2,382	$34.87	$27.82 - $40.40
Q1 2017	59,910	$2,915	$39.03	$35.53 - $43.29
Q4 2016	60,670	$3,222	$44.07	$40.03 - $48.33
Q3 2016	69,455	$3,939	$42.17	$34.63 - $47.55
Q2 2016	71,630	$3,228	$33.28	$28.96 - $37.05
Q1 2016	71,575	$3,346	$30.92	$25.43 - $36.67
Q4 2015	129,760	$4,587	$31.82	$25.32 - $39.92
Q3 2015	342,928	$17,013	$38.19	$33.96 - $40.68
Q2 2015	332,753	$17,226	$41.47	$38.86 - $45.47
Q1 2015	357,130	$20,353	$41.26	$36.56 - $44.45
Q4 2014	360,860	$17,917	$35.13	$31.17 - $38.44
Q3 2014	277,865	$12,193	$33.32	$30.89 - $35.52