DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,357 Value ($000) $467 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,177 Value ($000) $484 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,530 Value ($000) $500 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 2,530 Value ($000) $510 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,357	$467	$217.13	$196.08 - $235.98
Q3 2025	2,177	$484	$215.56	$195.90 - $232.99
Q2 2025	2,530	$500	$182.31	$163.49 - $220.75
Q1 2025	2,530	$510	$218.15	$181.81 - $248.74