DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,791 Value ($000) $486 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 9,396 Value ($000) $486 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 9,396 Value ($000) $535 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 8,396 Value ($000) $417 Avg Close $35.13 Range $31.17 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,791	$486	$38.19	$33.96 - $40.68
Q2 2015	9,396	$486	$41.47	$38.86 - $45.47
Q1 2015	9,396	$535	$41.26	$36.56 - $44.45
Q4 2014	8,396	$417	$35.13	$31.17 - $38.44