DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,124 Value ($000) $2 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 11,802 Value ($000) $3 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 11,044 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 12,029 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 11,742 Value ($000) $3 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 11,928 Value ($000) $2 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 10,823 Value ($000) $2 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 9,427 Value ($000) $2 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 8,818 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 8,586 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 8,302 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2022
Shares 1,688 Value ($000) $169 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1,456 Value ($000) $167 Avg Close $108.85 Range $90.47 - $129.59
Q1 2017
Shares 1,301 Value ($000) $63 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 1,213 Value ($000) $64 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 1,154 Value ($000) $65 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 851 Value ($000) $38 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 668 Value ($000) $31 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 579 Value ($000) $20 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 408 Value ($000) $20 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 351 Value ($000) $18 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 301 Value ($000) $17 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 160 Value ($000) $8 Avg Close $35.13 Range $31.17 - $38.44