DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,225 Value ($000) $1,628 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 7,029 Value ($000) $1,562 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,977 Value ($000) $1,380 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 6,996 Value ($000) $1,410 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,945 Value ($000) $1,626 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,992 Value ($000) $1,459 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 6,904 Value ($000) $1,483 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,671 Value ($000) $1,500 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 6,929 Value ($000) $1,018 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 6,894 Value ($000) $749 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 6,621 Value ($000) $875 Avg Close $128.10 Range $113.70 - $141.48
Q3 2020
Shares 40,025 Value ($000) $2,317 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 40,025 Value ($000) $1,651 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 62,488 Value ($000) $1,328 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 52,142 Value ($000) $2,581 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 23,142 Value ($000) $944 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 17,529 Value ($000) $607 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 36,365 Value ($000) $1,339 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 31,743 Value ($000) $990 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 29,485 Value ($000) $1,046 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 11,950 Value ($000) $421 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 5,942 Value ($000) $208 Avg Close $25.66 Range $22.65 - $28.27