DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $835 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,217 Value ($000) $937 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,215 Value ($000) $834 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,215 Value ($000) $850 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,192 Value ($000) $875 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 4,192 Value ($000) $875 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,192 Value ($000) $901 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,221 Value ($000) $949 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,924 Value ($000) $724 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,258 Value ($000) $571 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,233 Value ($000) $692 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 5,287 Value ($000) $750 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,747 Value ($000) $691 Avg Close $104.32 Range $90.65 - $116.23