DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,240 Value ($000) $8,373 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 38,651 Value ($000) $8,562 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 65,026 Value ($000) $12,872 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 71,029 Value ($000) $14,305 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 85,794 Value ($000) $19,632 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 94,635 Value ($000) $19,711 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 24,622 Value ($000) $5,295 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 39,955 Value ($000) $8,983 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 21,722 Value ($000) $3,192 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 17,842 Value ($000) $1,934 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 11,896 Value ($000) $1,572 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 22,777 Value ($000) $3,218 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 10,382 Value ($000) $1,242 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 11,361 Value ($000) $1,202 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 39,711 Value ($000) $3,030 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 22,603 Value ($000) $2,294 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 8,815 Value ($000) $1,013 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 26,194 Value ($000) $3,183 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 10,950 Value ($000) $1,082 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 14,425 Value ($000) $1,097 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 8,932 Value ($000) $502 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 31,189 Value ($000) $1,814 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 37,086 Value ($000) $1,530 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 21,891 Value ($000) $468 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 21,635 Value ($000) $1,050 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 56,735 Value ($000) $2,315 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 109,528 Value ($000) $3,793 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 86,967 Value ($000) $3,201 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 77,813 Value ($000) $2,427 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 115,101 Value ($000) $4,081 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 58,164 Value ($000) $2,050 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 86,903 Value ($000) $3,047 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 218,296 Value ($000) $6,274 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 248,754 Value ($000) $6,718 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 104,752 Value ($000) $4,173 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 83,939 Value ($000) $4,113 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 56,526 Value ($000) $3,001 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 50,162 Value ($000) $2,846 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 53,327 Value ($000) $2,398 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 34,568 Value ($000) $1,616 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 85,891 Value ($000) $3,036 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 30,655 Value ($000) $1,521 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 32,168 Value ($000) $1,665 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 32,114 Value ($000) $1,830 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 20,116 Value ($000) $999 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 15,587 Value ($000) $683 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 59,201 Value ($000) $2,756 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 55,137 Value ($000) $3,011 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 49,253 Value ($000) $2,859 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 7,434 Value ($000) $397 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 5,951 Value ($000) $297 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 11,311 Value ($000) $535 Avg Close $35.52 Range $33.24 - $37.78
Q3 2012
Shares 10,126 Value ($000) $525 Avg Close — Range —