DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,314 Value ($000) $854 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 4,314 Value ($000) $959 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,384 Value ($000) $1,263 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 6,384 Value ($000) $1,287 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 7,027 Value ($000) $1,608 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 7,024 Value ($000) $1,466 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 7,224 Value ($000) $1,552 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 7,324 Value ($000) $1,647 Avg Close $163.58 Range $131.23 - $216.46

Q3 2023

Shares 8,314 Value ($000) $903 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 6,014 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 4,300 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 5,700 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23

Q2 2022

Shares 15,350 Value ($000) $1,157 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 15,945 Value ($000) $1,595 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 16,258 Value ($000) $1,870 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 16,558 Value ($000) $1,983 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 16,558 Value ($000) $1,659 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 18,823 Value ($000) $1,434 Avg Close $61.92 Range $47.41 - $70.12

Q3 2020

Shares 19,815 Value ($000) $1,147 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 19,723 Value ($000) $813 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 47,457 Value ($000) $1,008 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 47,457 Value ($000) $2,348 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 47,457 Value ($000) $1,937 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 47,474 Value ($000) $1,644 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 47,474 Value ($000) $1,748 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 23,000 Value ($000) $718 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 24,335 Value ($000) $863 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 24,190 Value ($000) $853 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 25,190 Value ($000) $883 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 24,700 Value ($000) $710 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 24,700 Value ($000) $667 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 42,847 Value ($000) $1,707 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 22,800 Value ($000) $1,109 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 22,800 Value ($000) $1,211 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 23,100 Value ($000) $1,310 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 23,100 Value ($000) $1,041 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 23,180 Value ($000) $1,084 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 23,280 Value ($000) $823 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 15,680 Value ($000) $778 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 15,675 Value ($000) $811 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 15,480 Value ($000) $882 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 15,546 Value ($000) $772 Avg Close $35.13 Range $31.17 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,314	$854	$217.13	$196.08 - $235.98
Q3 2025	4,314	$959	$215.56	$195.90 - $232.99
Q2 2025	6,384	$1,263	$182.31	$163.49 - $220.75
Q1 2025	6,384	$1,287	$218.15	$181.81 - $248.74
Q4 2024	7,027	$1,608	$204.10	$183.43 - $229.75
Q3 2024	7,024	$1,466	$206.76	$180.42 - $231.43
Q2 2024	7,224	$1,552	$200.67	$175.95 - $226.76
Q1 2024	7,324	$1,647	$163.58	$131.23 - $216.46
Q3 2023	8,314	$903	$119.39	$99.47 - $142.06
Q2 2023	6,014	$1	$128.10	$113.70 - $141.48
Q1 2023	4,300	$1	$123.89	$110.10 - $141.74
Q4 2022	5,700	$1	$104.32	$90.65 - $116.23
Q2 2022	15,350	$1,157	$81.46	$58.08 - $100.38
Q1 2022	15,945	$1,595	$100.28	$84.12 - $109.86
Q4 2021	16,258	$1,870	$108.85	$90.47 - $129.59
Q3 2021	16,558	$1,983	$102.19	$79.36 - $127.86
Q2 2021	16,558	$1,659	$77.52	$66.27 - $89.28
Q1 2021	18,823	$1,434	$61.92	$47.41 - $70.12
Q3 2020	19,815	$1,147	$41.47	$32.05 - $51.05
Q2 2020	19,723	$813	$26.83	$14.79 - $36.05
Q1 2020	47,457	$1,008	$31.84	$11.15 - $41.23
Q4 2019	47,457	$2,348	$35.08	$30.64 - $41.26
Q3 2019	47,457	$1,937	$29.51	$25.58 - $33.85
Q2 2019	47,474	$1,644	$29.75	$26.87 - $33.44
Q1 2019	47,474	$1,748	$28.73	$24.63 - $32.91
Q4 2018	23,000	$718	$27.83	$23.91 - $31.80
Q3 2018	24,335	$863	$28.54	$26.05 - $31.61
Q2 2018	24,190	$853	$26.88	$23.53 - $30.82
Q1 2018	25,190	$883	$25.66	$22.65 - $28.27
Q4 2017	24,700	$710	$21.56	$18.64 - $24.47
Q3 2017	24,700	$667	$24.70	$20.12 - $31.62
Q2 2017	42,847	$1,707	$34.87	$27.82 - $40.40
Q1 2017	22,800	$1,109	$39.03	$35.53 - $43.29
Q4 2016	22,800	$1,211	$44.07	$40.03 - $48.33
Q3 2016	23,100	$1,310	$42.17	$34.63 - $47.55
Q2 2016	23,100	$1,041	$33.28	$28.96 - $37.05
Q1 2016	23,180	$1,084	$30.92	$25.43 - $36.67
Q4 2015	23,280	$823	$31.82	$25.32 - $39.92
Q3 2015	15,680	$778	$38.19	$33.96 - $40.68
Q2 2015	15,675	$811	$41.47	$38.86 - $45.47
Q1 2015	15,480	$882	$41.26	$36.56 - $44.45
Q4 2014	15,546	$772	$35.13	$31.17 - $38.44