DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $307 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,517 Value ($000) $337 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,499 Value ($000) $297 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,499 Value ($000) $302 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,499 Value ($000) $343 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,736 Value ($000) $780 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,736 Value ($000) $803 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 7,459 Value ($000) $1,677 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,459 Value ($000) $1,096 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 1,553 Value ($000) $205 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,542 Value ($000) $219 Avg Close $123.89 Range $110.10 - $141.74
Q3 2022
Shares 2,320 Value ($000) $243 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 201,437 Value ($000) $20,148 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 208,011 Value ($000) $23,919 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 203,396 Value ($000) $24,361 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 261,931 Value ($000) $26,243 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 259,267 Value ($000) $19,743 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 7,250 Value ($000) $408 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 7,272 Value ($000) $421 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 7,053 Value ($000) $291 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 7,053 Value ($000) $150 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 7,053 Value ($000) $349 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 7,053 Value ($000) $288 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 7,053 Value ($000) $244 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 263,912 Value ($000) $9,715 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 290,686 Value ($000) $9,069 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 7,053 Value ($000) $250 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 6,982 Value ($000) $246 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 11,901 Value ($000) $417 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 17,295 Value ($000) $497 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 44,871 Value ($000) $1,212 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 49,431 Value ($000) $1,969 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 85,564 Value ($000) $4,164 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 108,209 Value ($000) $5,746 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 89,257 Value ($000) $5,063 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 95,323 Value ($000) $4,295 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 204,985 Value ($000) $9,583 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 306,056 Value ($000) $10,819 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 277,718 Value ($000) $13,778 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 226,254 Value ($000) $11,713 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 190,350 Value ($000) $10,848 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,911 Value ($000) $145 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 2,911 Value ($000) $128 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 2,911 Value ($000) $136 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 2,911 Value ($000) $159 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 2,911 Value ($000) $169 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 2,911 Value ($000) $155 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 13,149 Value ($000) $658 Avg Close $36.98 Range $33.56 - $40.07