DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,847 Value ($000) $236 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 5,472 Value ($000) $291 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 8,456 Value ($000) $480 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 25,072 Value ($000) $1,130 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 217,377 Value ($000) $10,162 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 276,862 Value ($000) $9,787 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 195,392 Value ($000) $9,693 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 195,208 Value ($000) $10,106 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 184,937 Value ($000) $10,540 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 169,999 Value ($000) $8,440 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 135,222 Value ($000) $5,934 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 65,970 Value ($000) $3,072 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 6,900 Value ($000) $377 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 7,100 Value ($000) $413 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 7,100 Value ($000) $379 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 7,100 Value ($000) $355 Avg Close $36.98 Range $33.56 - $40.07