DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,180 Value ($000) $2,787 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 36,135 Value ($000) $7,541 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 140,349 Value ($000) $30,154 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 130,880 Value ($000) $29,430 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 132,561 Value ($000) $19,480 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,982 Value ($000) $215 Avg Close $119.39 Range $99.47 - $142.06
Q3 2018
Shares 50,330 Value ($000) $1,786 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 338,430 Value ($000) $11,930 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 274,210 Value ($000) $9,611 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 93,300 Value ($000) $2,681 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 94,820 Value ($000) $2,561 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 175,140 Value ($000) $6,976 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 117,350 Value ($000) $5,710 Avg Close $39.03 Range $35.53 - $43.29
Q4 2015
Shares 90,904 Value ($000) $3,213 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 147,694 Value ($000) $7,327 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 146,554 Value ($000) $7,587 Avg Close $41.47 Range $38.86 - $45.47
Q4 2013
Shares 25,443 Value ($000) $1,478 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 147,460 Value ($000) $7,871 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 195,220 Value ($000) $9,773 Avg Close $36.98 Range $33.56 - $40.07