DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,738 Value ($000) $90,420 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 452,715 Value ($000) $100,602 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 386,987 Value ($000) $76,550 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 393,349 Value ($000) $79,283 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,866,177 Value ($000) $427,056 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,788,820 Value ($000) $373,327 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,731,148 Value ($000) $371,937 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,789,406 Value ($000) $402,366 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 402,025 Value ($000) $59,078 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 398,611 Value ($000) $43,281 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 567,419 Value ($000) $75,007 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 557,691 Value ($000) $79,131 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 522,863 Value ($000) $62,895 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 515,672 Value ($000) $53,961 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 510,723 Value ($000) $38,494 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 551,216 Value ($000) $55,133 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 552,487 Value ($000) $63,531 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 555,982 Value ($000) $66,590 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 389,415 Value ($000) $39,016 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 393,981 Value ($000) $30,002 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 390,586 Value ($000) $21,955 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 392,191 Value ($000) $22,701 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 403,037 Value ($000) $16,630 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 389,699 Value ($000) $8,286 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 380,868 Value ($000) $18,850 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 377,455 Value ($000) $15,404 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 371,763 Value ($000) $12,875 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 389,526 Value ($000) $14,339 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 388,071 Value ($000) $12,108 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 404,418 Value ($000) $14,349 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 516,452 Value ($000) $18,205 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 501,318 Value ($000) $17,572 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 488,057 Value ($000) $14,027 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 438,022 Value ($000) $11,831 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 324,610 Value ($000) $12,930 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 292,898 Value ($000) $14,253 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 274,700 Value ($000) $14,587 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 261,457 Value ($000) $14,830 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 261,780 Value ($000) $11,796 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 243,199 Value ($000) $11,370 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 231,347 Value ($000) $8,179 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 223,927 Value ($000) $11,110 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 221,844 Value ($000) $11,485 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 209,889 Value ($000) $11,962 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 187,804 Value ($000) $9,325 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 173,348 Value ($000) $7,607 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 161,507 Value ($000) $7,520 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 153,369 Value ($000) $8,376 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 141,227 Value ($000) $8,206 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 125,378 Value ($000) $6,758 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 112,464 Value ($000) $5,623 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,738	$90,420	$217.13	$196.08 - $235.98
Q3 2025	452,715	$100,602	$215.56	$195.90 - $232.99
Q2 2025	386,987	$76,550	$182.31	$163.49 - $220.75
Q1 2025	393,349	$79,283	$218.15	$181.81 - $248.74
Q4 2024	1,866,177	$427,056	$204.10	$183.43 - $229.75
Q3 2024	1,788,820	$373,327	$206.76	$180.42 - $231.43
Q2 2024	1,731,148	$371,937	$200.67	$175.95 - $226.76
Q1 2024	1,789,406	$402,366	$163.58	$131.23 - $216.46
Q4 2023	402,025	$59,078	$115.70	$96.00 - $142.50
Q3 2023	398,611	$43,281	$119.39	$99.47 - $142.06
Q2 2023	567,419	$75,007	$128.10	$113.70 - $141.48
Q1 2023	557,691	$79,131	$123.89	$110.10 - $141.74
Q4 2022	522,863	$62,895	$104.32	$90.65 - $116.23
Q3 2022	515,672	$53,961	$93.81	$68.44 - $110.82
Q2 2022	510,723	$38,494	$81.46	$58.08 - $100.38
Q1 2022	551,216	$55,133	$100.28	$84.12 - $109.86
Q4 2021	552,487	$63,531	$108.85	$90.47 - $129.59
Q3 2021	555,982	$66,590	$102.19	$79.36 - $127.86
Q2 2021	389,415	$39,016	$77.52	$66.27 - $89.28
Q1 2021	393,981	$30,002	$61.92	$47.41 - $70.12
Q4 2020	390,586	$21,955	$48.81	$43.52 - $54.14
Q3 2020	392,191	$22,701	$41.47	$32.05 - $51.05
Q2 2020	403,037	$16,630	$26.83	$14.79 - $36.05
Q1 2020	389,699	$8,286	$31.84	$11.15 - $41.23
Q4 2019	380,868	$18,850	$35.08	$30.64 - $41.26
Q3 2019	377,455	$15,404	$29.51	$25.58 - $33.85
Q2 2019	371,763	$12,875	$29.75	$26.87 - $33.44
Q1 2019	389,526	$14,339	$28.73	$24.63 - $32.91
Q4 2018	388,071	$12,108	$27.83	$23.91 - $31.80
Q3 2018	404,418	$14,349	$28.54	$26.05 - $31.61
Q2 2018	516,452	$18,205	$26.88	$23.53 - $30.82
Q1 2018	501,318	$17,572	$25.66	$22.65 - $28.27
Q4 2017	488,057	$14,027	$21.56	$18.64 - $24.47
Q3 2017	438,022	$11,831	$24.70	$20.12 - $31.62
Q2 2017	324,610	$12,930	$34.87	$27.82 - $40.40
Q1 2017	292,898	$14,253	$39.03	$35.53 - $43.29
Q4 2016	274,700	$14,587	$44.07	$40.03 - $48.33
Q3 2016	261,457	$14,830	$42.17	$34.63 - $47.55
Q2 2016	261,780	$11,796	$33.28	$28.96 - $37.05
Q1 2016	243,199	$11,370	$30.92	$25.43 - $36.67
Q4 2015	231,347	$8,179	$31.82	$25.32 - $39.92
Q3 2015	223,927	$11,110	$38.19	$33.96 - $40.68
Q2 2015	221,844	$11,485	$41.47	$38.86 - $45.47
Q1 2015	209,889	$11,962	$41.26	$36.56 - $44.45
Q4 2014	187,804	$9,325	$35.13	$31.17 - $38.44
Q3 2014	173,348	$7,607	$33.32	$30.89 - $35.52
Q2 2014	161,507	$7,520	$36.47	$31.57 - $41.46
Q1 2014	153,369	$8,376	$40.28	$36.89 - $43.80
Q4 2013	141,227	$8,206	$40.55	$37.35 - $43.43
Q3 2013	125,378	$6,758	$37.36	$33.81 - $39.88
Q2 2013	112,464	$5,623	$36.98	$33.56 - $40.07