DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63,655 Value ($000) $6,367 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 76,224 Value ($000) $8,765 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 78,497 Value ($000) $9,402 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 105,156 Value ($000) $10,536 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 109,537 Value ($000) $8,341 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 78,030 Value ($000) $4,386 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 47,327 Value ($000) $2,739 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 47,246 Value ($000) $1,949 Avg Close $26.83 Range $14.79 - $36.05
Q4 2018
Shares 194,225 Value ($000) $6,060 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 209,714 Value ($000) $7,441 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 207,948 Value ($000) $7,330 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 209,209 Value ($000) $7,333 Avg Close $25.66 Range $22.65 - $28.27
Q1 2015
Shares 145,336 Value ($000) $8,283 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 216,006 Value ($000) $10,725 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 202,528 Value ($000) $8,887 Avg Close $33.32 Range $30.89 - $35.52