DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,475 Value ($000) $1,104 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 5,475 Value ($000) $1,253 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 5,475 Value ($000) $1,143 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,500 Value ($000) $1,182 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,500 Value ($000) $1,237 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 5,500 Value ($000) $808 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,500 Value ($000) $597 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,500 Value ($000) $727 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 5,500 Value ($000) $780 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,500 Value ($000) $662 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,500 Value ($000) $576 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,500 Value ($000) $415 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 5,500 Value ($000) $550 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 5,500 Value ($000) $632 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 5,500 Value ($000) $659 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 5,500 Value ($000) $551 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 5,500 Value ($000) $419 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 5,500 Value ($000) $309 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 5,560 Value ($000) $322 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 5,560 Value ($000) $229 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 5,560 Value ($000) $275 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 5,560 Value ($000) $227 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 7,938 Value ($000) $275 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 8,147 Value ($000) $300 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 8,147 Value ($000) $254 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 8,147 Value ($000) $289 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 9,129 Value ($000) $322 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 9,129 Value ($000) $320 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 9,129 Value ($000) $262 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 9,857 Value ($000) $266 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 11,174 Value ($000) $445 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 11,265 Value ($000) $548 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 27,251 Value ($000) $1,447 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 73,342 Value ($000) $4,160 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 83,728 Value ($000) $3,773 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 169,545 Value ($000) $7,926 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 302,294 Value ($000) $10,686 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 297,056 Value ($000) $14,737 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 283,590 Value ($000) $14,681 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 303,413 Value ($000) $17,292 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 466,899 Value ($000) $23,182 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 488,771 Value ($000) $21,447 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 489,642 Value ($000) $22,798 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 362,927 Value ($000) $19,819 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 364,568 Value ($000) $21,181 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 378,300 Value ($000) $20,194 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 378,358 Value ($000) $18,941 Avg Close $36.98 Range $33.56 - $40.07