DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,324 Value ($000) $62,623 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 423,680 Value ($000) $94,150 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 438,652 Value ($000) $86,770 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 322,635 Value ($000) $65,030 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 299,151 Value ($000) $68,458 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 236,679 Value ($000) $49,395 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 203,246 Value ($000) $43,667 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 190,499 Value ($000) $42,836 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 218,459 Value ($000) $32,103 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 190,667 Value ($000) $20,703 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 324,292 Value ($000) $42,868 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 205,087 Value ($000) $29,100 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 474,493 Value ($000) $57,077 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 632,766 Value ($000) $66 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 475,022 Value ($000) $36 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 430,794 Value ($000) $43,089 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1,515,378 Value ($000) $174,253 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 2,318,344 Value ($000) $277,668 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 1,957,868 Value ($000) $196,159 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 2,330,274 Value ($000) $177,451 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 2,670,480 Value ($000) $150,108 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 2,127,251 Value ($000) $123,125 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 398,776 Value ($000) $16,453 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 613,265 Value ($000) $13,038 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 1,923,779 Value ($000) $95,208 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 599,543 Value ($000) $24,467 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 754,239 Value ($000) $26,120 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 1,385,208 Value ($000) $50,990 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,098,655 Value ($000) $34,278 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 589,011 Value ($000) $20,898 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,026,239 Value ($000) $36,175 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 347,036 Value ($000) $12,164 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 795,361 Value ($000) $22,859 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 833,515 Value ($000) $22,513 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,009,545 Value ($000) $40,210 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 1,069,572 Value ($000) $52,046 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,095,884 Value ($000) $111,291 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 1,329,550 Value ($000) $75,412 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 332,892 Value ($000) $15,000 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 411,441 Value ($000) $19,236 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 398,301 Value ($000) $14,080 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 329,074 Value ($000) $16,325 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 816,858 Value ($000) $42,288 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 179,117 Value ($000) $10,208 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 288,549 Value ($000) $14,327 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 325,290 Value ($000) $14,274 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 2,459,328 Value ($000) $114,506 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 2,224,753 Value ($000) $121,494 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 1,662,580 Value ($000) $96,596 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 1,630,187 Value ($000) $87,019 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 1,536,479 Value ($000) $76,916 Avg Close $36.98 Range $33.56 - $40.07
Q4 2012
Shares 1,521,343 Value ($000) $69,206 Avg Close — Range —
Q3 2012
Shares 1,529,152 Value ($000) $79,287 Avg Close — Range —
Q2 2012
Shares 2,044,593 Value ($000) $98,140 Avg Close — Range —
Q1 2012
Shares 2,122,438 Value ($000) $102,047 Avg Close — Range —