DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 338,145 Value ($000) $13,468 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 420,285 Value ($000) $20,451 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 398,880 Value ($000) $21,181 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 401,225 Value ($000) $22,757 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 389,475 Value ($000) $17,550 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 297,786 Value ($000) $13,921 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 240,776 Value ($000) $8,511 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 41,610 Value ($000) $2,064 Avg Close $38.19 Range $33.96 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	338,145	$13,468	$34.87	$27.82 - $40.40
Q1 2017	420,285	$20,451	$39.03	$35.53 - $43.29
Q4 2016	398,880	$21,181	$44.07	$40.03 - $48.33
Q3 2016	401,225	$22,757	$42.17	$34.63 - $47.55
Q2 2016	389,475	$17,550	$33.28	$28.96 - $37.05
Q1 2016	297,786	$13,921	$30.92	$25.43 - $36.67
Q4 2015	240,776	$8,511	$31.82	$25.32 - $39.92
Q3 2015	41,610	$2,064	$38.19	$33.96 - $40.68