DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,245 Value ($000) $389 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 4,449 Value ($000) $446 Avg Close $77.52 Range $66.27 - $89.28

Q4 2020

Shares 5,423 Value ($000) $305 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 7,874 Value ($000) $456 Avg Close $41.47 Range $32.05 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,245	$389	$102.19	$79.36 - $127.86
Q2 2021	4,449	$446	$77.52	$66.27 - $89.28
Q4 2020	5,423	$305	$48.81	$43.52 - $54.14
Q3 2020	7,874	$456	$41.47	$32.05 - $51.05