DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097,448 Value ($000) $217,262 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,398,116 Value ($000) $310,690 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,055,848 Value ($000) $208,858 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,179,319 Value ($000) $237,704 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,041,245 Value ($000) $238,279 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,012,843 Value ($000) $211,381 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,037,603 Value ($000) $222,929 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,125,623 Value ($000) $253,108 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,230,685 Value ($000) $180,849 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,399,734 Value ($000) $151,983 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,112,746 Value ($000) $147,094 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,041,232 Value ($000) $147,741 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,116,296 Value ($000) $134,279 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 1,021,664 Value ($000) $106,907 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 1,079,165 Value ($000) $81,337 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 790,616 Value ($000) $79,078 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 842,953 Value ($000) $96,931 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 446,639 Value ($000) $53,494 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 433,401 Value ($000) $43,423 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 339,439 Value ($000) $25,848 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 558,982 Value ($000) $31,420 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 160,558 Value ($000) $9,293 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 114,588 Value ($000) $4,727 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 141,955 Value ($000) $3,017 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 183,214 Value ($000) $9,068 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 100,103 Value ($000) $4,086 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 552,138 Value ($000) $19,121 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 201,884 Value ($000) $7,431 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 601,073 Value ($000) $18,754 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 527,033 Value ($000) $18,700 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,302,223 Value ($000) $45,904 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 641,386 Value ($000) $22,481 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 916,399 Value ($000) $26,336 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,195,616 Value ($000) $32,294 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 797,736 Value ($000) $31,773 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 810,802 Value ($000) $39,454 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 1,271,834 Value ($000) $67,534 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 747,152 Value ($000) $42,379 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 455,387 Value ($000) $20,521 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 342,765 Value ($000) $16,024 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 676,117 Value ($000) $23,901 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,301,946 Value ($000) $64,588 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 1,749,509 Value ($000) $90,573 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 759,165 Value ($000) $43,265 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 843,466 Value ($000) $41,877 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 406,157 Value ($000) $17,822 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 739,618 Value ($000) $34,436 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 597,769 Value ($000) $32,644 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 665,254 Value ($000) $38,652 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 644,791 Value ($000) $34,419 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 396,262 Value ($000) $19,837 Avg Close $36.98 Range $33.56 - $40.07