DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,100 Value ($000) $2,439 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 116,915 Value ($000) $26,755 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 153,777 Value ($000) $32,093 Avg Close $206.76 Range $180.42 - $231.43
Q4 2023
Shares 80,491 Value ($000) $11,828 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 174,429 Value ($000) $18,940 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 700 Value ($000) $93 Avg Close $128.10 Range $113.70 - $141.48
Q3 2017
Shares 12,300 Value ($000) $334 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 11,500 Value ($000) $457 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 6,400 Value ($000) $312 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 35,800 Value ($000) $1,899 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 48,100 Value ($000) $2,728 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 51,300 Value ($000) $2,312 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 55,100 Value ($000) $2,576 Avg Close $30.92 Range $25.43 - $36.67
Q4 2013
Shares 8,500 Value ($000) $494 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 11,900 Value ($000) $635 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 18,500 Value ($000) $926 Avg Close $36.98 Range $33.56 - $40.07