DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $816 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,235 Value ($000) $915 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,515 Value ($000) $893 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,505 Value ($000) $908 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,505 Value ($000) $1,031 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 4,497 Value ($000) $939 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,497 Value ($000) $966 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,559 Value ($000) $1,025 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,559 Value ($000) $670 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,449 Value ($000) $483 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4,776 Value ($000) $631 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 5,086 Value ($000) $722 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,947 Value ($000) $595 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,944 Value ($000) $517 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 4,229 Value ($000) $319 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 4,229 Value ($000) $423 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 4,184 Value ($000) $481 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 5,232 Value ($000) $626 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,988 Value ($000) $499 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,984 Value ($000) $379 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 3,584 Value ($000) $201 Avg Close $48.81 Range $43.52 - $54.14