DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $390 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,970 Value ($000) $438 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,970 Value ($000) $390 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,970 Value ($000) $397 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,970 Value ($000) $451 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,970 Value ($000) $411 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,970 Value ($000) $423 Avg Close $200.67 Range $175.95 - $226.76
Q2 2022
Shares 9,838 Value ($000) $741 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 10,528 Value ($000) $1,053 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 10,923 Value ($000) $1,256 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 8,629 Value ($000) $1,033 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,627 Value ($000) $464 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,627 Value ($000) $352 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 4,150 Value ($000) $233 Avg Close $48.81 Range $43.52 - $54.14