DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619 Value ($000) $914 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,374 Value ($000) $528 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 3,201 Value ($000) $645 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,624 Value ($000) $372 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619	$914	$217.13	$196.08 - $235.98
Q3 2025	2,374	$528	$215.56	$195.90 - $232.99
Q1 2025	3,201	$645	$218.15	$181.81 - $248.74
Q4 2024	1,624	$372	$204.10	$183.43 - $229.75