DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $73 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 360 Value ($000) $80 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 382 Value ($000) $76 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 391 Value ($000) $79 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 396 Value ($000) $91 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 670 Value ($000) $140 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$73	$217.13	$196.08 - $235.98
Q3 2025	360	$80	$215.56	$195.90 - $232.99
Q2 2025	382	$76	$182.31	$163.49 - $220.75
Q1 2025	391	$79	$218.15	$181.81 - $248.74
Q4 2024	396	$91	$204.10	$183.43 - $229.75
Q3 2024	670	$140	$206.76	$180.42 - $231.43