DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,465 Value ($000) $3,458 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 16,454 Value ($000) $3,656 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 16,953 Value ($000) $3,353 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 17,604 Value ($000) $3,548 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 20,868 Value ($000) $4,775 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 18,046 Value ($000) $3,766 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2,440 Value ($000) $524 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 3,223 Value ($000) $725 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 5,234 Value ($000) $769 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 5,406 Value ($000) $587 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 4,051 Value ($000) $536 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 3,713 Value ($000) $527 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 3,269 Value ($000) $393 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 3,268 Value ($000) $342 Avg Close $93.81 Range $68.44 - $110.82

Q4 2016

Shares 4,865 Value ($000) $258 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 7,342 Value ($000) $416 Avg Close $42.17 Range $34.63 - $47.55

Q1 2016

Shares 18,267 Value ($000) $854 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 18,302 Value ($000) $647 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 19,755 Value ($000) $979 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 18,867 Value ($000) $976 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 18,867 Value ($000) $1,075 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 19,067 Value ($000) $947 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 55,567 Value ($000) $2,438 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 219,036 Value ($000) $10,198 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 3,805,347 Value ($000) $207,809 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 5,337,296 Value ($000) $310,096 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 5,885,148 Value ($000) $314,149 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 4,918,460 Value ($000) $246,218 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,465	$3,458	$217.13	$196.08 - $235.98
Q3 2025	16,454	$3,656	$215.56	$195.90 - $232.99
Q2 2025	16,953	$3,353	$182.31	$163.49 - $220.75
Q1 2025	17,604	$3,548	$218.15	$181.81 - $248.74
Q4 2024	20,868	$4,775	$204.10	$183.43 - $229.75
Q3 2024	18,046	$3,766	$206.76	$180.42 - $231.43
Q2 2024	2,440	$524	$200.67	$175.95 - $226.76
Q1 2024	3,223	$725	$163.58	$131.23 - $216.46
Q4 2023	5,234	$769	$115.70	$96.00 - $142.50
Q3 2023	5,406	$587	$119.39	$99.47 - $142.06
Q2 2023	4,051	$536	$128.10	$113.70 - $141.48
Q1 2023	3,713	$527	$123.89	$110.10 - $141.74
Q4 2022	3,269	$393	$104.32	$90.65 - $116.23
Q3 2022	3,268	$342	$93.81	$68.44 - $110.82
Q4 2016	4,865	$258	$44.07	$40.03 - $48.33
Q3 2016	7,342	$416	$42.17	$34.63 - $47.55
Q1 2016	18,267	$854	$30.92	$25.43 - $36.67
Q4 2015	18,302	$647	$31.82	$25.32 - $39.92
Q3 2015	19,755	$979	$38.19	$33.96 - $40.68
Q2 2015	18,867	$976	$41.47	$38.86 - $45.47
Q1 2015	18,867	$1,075	$41.26	$36.56 - $44.45
Q4 2014	19,067	$947	$35.13	$31.17 - $38.44
Q3 2014	55,567	$2,438	$33.32	$30.89 - $35.52
Q2 2014	219,036	$10,198	$36.47	$31.57 - $41.46
Q1 2014	3,805,347	$207,809	$40.28	$36.89 - $43.80
Q4 2013	5,337,296	$310,096	$40.55	$37.35 - $43.43
Q3 2013	5,885,148	$314,149	$37.36	$33.81 - $39.88
Q2 2013	4,918,460	$246,218	$36.98	$33.56 - $40.07