DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 76,000 Value ($000) $2,371 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 76,000 Value ($000) $2,696 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 62,000 Value ($000) $2,186 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 56,000 Value ($000) $1,963 Avg Close $25.66 Range $22.65 - $28.27

Q2 2017

Shares 243,964 Value ($000) $9,717 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 273,516 Value ($000) $13,309 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 217,241 Value ($000) $11,535 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 154,874 Value ($000) $8,784 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 172,500 Value ($000) $7,773 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 150,000 Value ($000) $7,013 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 109,500 Value ($000) $3,871 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 66,500 Value ($000) $3,299 Avg Close $38.19 Range $33.96 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	76,000	$2,371	$27.83	$23.91 - $31.80
Q3 2018	76,000	$2,696	$28.54	$26.05 - $31.61
Q2 2018	62,000	$2,186	$26.88	$23.53 - $30.82
Q1 2018	56,000	$1,963	$25.66	$22.65 - $28.27
Q2 2017	243,964	$9,717	$34.87	$27.82 - $40.40
Q1 2017	273,516	$13,309	$39.03	$35.53 - $43.29
Q4 2016	217,241	$11,535	$44.07	$40.03 - $48.33
Q3 2016	154,874	$8,784	$42.17	$34.63 - $47.55
Q2 2016	172,500	$7,773	$33.28	$28.96 - $37.05
Q1 2016	150,000	$7,013	$30.92	$25.43 - $36.67
Q4 2015	109,500	$3,871	$31.82	$25.32 - $39.92
Q3 2015	66,500	$3,299	$38.19	$33.96 - $40.68