DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $202 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,000 Value ($000) $202 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,000 Value ($000) $202 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,000 Value ($000) $229 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,000 Value ($000) $215 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,000 Value ($000) $215 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,000 Value ($000) $225 Avg Close $163.58 Range $131.23 - $216.46
Q1 2020
Shares 31,694 Value ($000) $674 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 42,400 Value ($000) $2,098 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 45,076 Value ($000) $1,840 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 46,186 Value ($000) $1,599 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 46,393 Value ($000) $1,708 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 46,554 Value ($000) $1,452 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 94,475 Value ($000) $3,352 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 97,291 Value ($000) $3,430 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 99,329 Value ($000) $3,481 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 100,746 Value ($000) $2,895 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 120,197 Value ($000) $3,247 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 113,081 Value ($000) $4,504 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 111,137 Value ($000) $5,408 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 108,766 Value ($000) $5,775 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 70,585 Value ($000) $4,004 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 71,215 Value ($000) $3,209 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 72,625 Value ($000) $3,395 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 73,625 Value ($000) $2,602 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 72,945 Value ($000) $3,618 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 74,340 Value ($000) $3,848 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 76,360 Value ($000) $4,351 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 76,730 Value ($000) $3,809 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 76,265 Value ($000) $3,346 Avg Close $33.32 Range $30.89 - $35.52