DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 434,481 Value ($000) $21,142 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 454,783 Value ($000) $24,149 Avg Close $44.07 Range $40.03 - $48.33

Q3 2015

Shares 270,972 Value ($000) $13,442 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 377,221 Value ($000) $19,528,731 Avg Close $41.47 Range $38.86 - $45.47

Q4 2013

Shares 724,910 Value ($000) $42,117,271 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 917,240 Value ($000) $48,962,271 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 743,760 Value ($000) $37,232,626 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	434,481	$21,142	$39.03	$35.53 - $43.29
Q4 2016	454,783	$24,149	$44.07	$40.03 - $48.33
Q3 2015	270,972	$13,442	$38.19	$33.96 - $40.68
Q2 2015	377,221	$19,528,731	$41.47	$38.86 - $45.47
Q4 2013	724,910	$42,117,271	$40.55	$37.35 - $43.43
Q3 2013	917,240	$48,962,271	$37.36	$33.81 - $39.88
Q2 2013	743,760	$37,232,626	$36.98	$33.56 - $40.07