DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,260 Value ($000) $264 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,256 Value ($000) $270 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,220 Value ($000) $276 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 7,989 Value ($000) $1,180 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 6,915 Value ($000) $751 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 5,406 Value ($000) $715 Avg Close $128.10 Range $113.70 - $141.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,260	$264	$206.76	$180.42 - $231.43
Q2 2024	1,256	$270	$200.67	$175.95 - $226.76
Q1 2024	1,220	$276	$163.58	$131.23 - $216.46
Q4 2023	7,989	$1,180	$115.70	$96.00 - $142.50
Q3 2023	6,915	$751	$119.39	$99.47 - $142.06
Q2 2023	5,406	$715	$128.10	$113.70 - $141.48