DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,880 Value ($000) $36,997 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 146,047 Value ($000) $32,455 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 366,653 Value ($000) $72,528 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 808,313 Value ($000) $162,924 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 593,595 Value ($000) $135,838 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 627,990 Value ($000) $131,062 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 623,232 Value ($000) $133,901 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 355,588 Value ($000) $79,958 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 438,971 Value ($000) $64,507 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 427,767 Value ($000) $46,447 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 129,646 Value ($000) $17,138 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 254,977 Value ($000) $36,179 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 246,868 Value ($000) $29,696 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 328,608 Value ($000) $34,386 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 428,887 Value ($000) $32,325 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 397,587 Value ($000) $39,768 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 421,131 Value ($000) $48,426 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 500,435 Value ($000) $59,937 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 424,424 Value ($000) $42,522 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 307,825 Value ($000) $23,441 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 243,894 Value ($000) $13,710 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 212,805 Value ($000) $12,317 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 219,445 Value ($000) $9,054 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 209,798 Value ($000) $4,460 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 275,507 Value ($000) $13,635 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 321,671 Value ($000) $13,128 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 368,263 Value ($000) $12,753 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 533,605 Value ($000) $19,642 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 541,615 Value ($000) $16,899 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 447,355 Value ($000) $15,872 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 217,153 Value ($000) $7,654 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 69,955 Value ($000) $2,451 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 37,133 Value ($000) $1,067 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 56,080 Value ($000) $1,514 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 56,716 Value ($000) $2,260 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 59,228 Value ($000) $2,882 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 85,097 Value ($000) $4,518 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 70,572 Value ($000) $4,003 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 861,987 Value ($000) $38,841 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 936,327 Value ($000) $43,773 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 981,450 Value ($000) $34,694 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 937,410 Value ($000) $46,505 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 944,228 Value ($000) $48,884 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 1,010,973 Value ($000) $57,616 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 1,015,881 Value ($000) $50,438 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 1,019,336 Value ($000) $44,728 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 1,014,434 Value ($000) $47,233 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 670,615 Value ($000) $36,622 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,237,351 Value ($000) $71,890 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 1,268,453 Value ($000) $67,709 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 1,125,534 Value ($000) $56,343 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,880	$36,997	$217.13	$196.08 - $235.98
Q3 2025	146,047	$32,455	$215.56	$195.90 - $232.99
Q2 2025	366,653	$72,528	$182.31	$163.49 - $220.75
Q1 2025	808,313	$162,924	$218.15	$181.81 - $248.74
Q4 2024	593,595	$135,838	$204.10	$183.43 - $229.75
Q3 2024	627,990	$131,062	$206.76	$180.42 - $231.43
Q2 2024	623,232	$133,901	$200.67	$175.95 - $226.76
Q1 2024	355,588	$79,958	$163.58	$131.23 - $216.46
Q4 2023	438,971	$64,507	$115.70	$96.00 - $142.50
Q3 2023	427,767	$46,447	$119.39	$99.47 - $142.06
Q2 2023	129,646	$17,138	$128.10	$113.70 - $141.48
Q1 2023	254,977	$36,179	$123.89	$110.10 - $141.74
Q4 2022	246,868	$29,696	$104.32	$90.65 - $116.23
Q3 2022	328,608	$34,386	$93.81	$68.44 - $110.82
Q2 2022	428,887	$32,325	$81.46	$58.08 - $100.38
Q1 2022	397,587	$39,768	$100.28	$84.12 - $109.86
Q4 2021	421,131	$48,426	$108.85	$90.47 - $129.59
Q3 2021	500,435	$59,937	$102.19	$79.36 - $127.86
Q2 2021	424,424	$42,522	$77.52	$66.27 - $89.28
Q1 2021	307,825	$23,441	$61.92	$47.41 - $70.12
Q4 2020	243,894	$13,710	$48.81	$43.52 - $54.14
Q3 2020	212,805	$12,317	$41.47	$32.05 - $51.05
Q2 2020	219,445	$9,054	$26.83	$14.79 - $36.05
Q1 2020	209,798	$4,460	$31.84	$11.15 - $41.23
Q4 2019	275,507	$13,635	$35.08	$30.64 - $41.26
Q3 2019	321,671	$13,128	$29.51	$25.58 - $33.85
Q2 2019	368,263	$12,753	$29.75	$26.87 - $33.44
Q1 2019	533,605	$19,642	$28.73	$24.63 - $32.91
Q4 2018	541,615	$16,899	$27.83	$23.91 - $31.80
Q3 2018	447,355	$15,872	$28.54	$26.05 - $31.61
Q2 2018	217,153	$7,654	$26.88	$23.53 - $30.82
Q1 2018	69,955	$2,451	$25.66	$22.65 - $28.27
Q4 2017	37,133	$1,067	$21.56	$18.64 - $24.47
Q3 2017	56,080	$1,514	$24.70	$20.12 - $31.62
Q2 2017	56,716	$2,260	$34.87	$27.82 - $40.40
Q1 2017	59,228	$2,882	$39.03	$35.53 - $43.29
Q4 2016	85,097	$4,518	$44.07	$40.03 - $48.33
Q3 2016	70,572	$4,003	$42.17	$34.63 - $47.55
Q2 2016	861,987	$38,841	$33.28	$28.96 - $37.05
Q1 2016	936,327	$43,773	$30.92	$25.43 - $36.67
Q4 2015	981,450	$34,694	$31.82	$25.32 - $39.92
Q3 2015	937,410	$46,505	$38.19	$33.96 - $40.68
Q2 2015	944,228	$48,884	$41.47	$38.86 - $45.47
Q1 2015	1,010,973	$57,616	$41.26	$36.56 - $44.45
Q4 2014	1,015,881	$50,438	$35.13	$31.17 - $38.44
Q3 2014	1,019,336	$44,728	$33.32	$30.89 - $35.52
Q2 2014	1,014,434	$47,233	$36.47	$31.57 - $41.46
Q1 2014	670,615	$36,622	$40.28	$36.89 - $43.80
Q4 2013	1,237,351	$71,890	$40.55	$37.35 - $43.43
Q3 2013	1,268,453	$67,709	$37.36	$33.81 - $39.88
Q2 2013	1,125,534	$56,343	$36.98	$33.56 - $40.07