DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,750 Value ($000) $213 Avg Close $42.17 Range $34.63 - $47.55
Q1 2016
Shares 5,200 Value ($000) $243 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 5,772 Value ($000) $204 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 6,100 Value ($000) $303 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 6,100 Value ($000) $316 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 6,100 Value ($000) $348 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 6,100 Value ($000) $303 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 6,100 Value ($000) $268 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 6,100 Value ($000) $284 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 7,540 Value ($000) $412 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 8,000 Value ($000) $465 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 8,000 Value ($000) $427 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 8,000 Value ($000) $400 Avg Close $36.98 Range $33.56 - $40.07