DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 531 Value ($000) $0 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 12,659 Value ($000) $3 Avg Close $200.67 Range $175.95 - $226.76
Q2 2023
Shares 409 Value ($000) $0 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 66,955 Value ($000) $9 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 58,272 Value ($000) $7 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 972 Value ($000) $73 Avg Close $81.46 Range $58.08 - $100.38
Q3 2021
Shares 501,976 Value ($000) $60,108 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 634,323 Value ($000) $63,551 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 328,075 Value ($000) $24,982 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 751,248 Value ($000) $42,226 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 339,479 Value ($000) $19,649 Avg Close $41.47 Range $32.05 - $51.05
Q1 2019
Shares 140,844 Value ($000) $5,185 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 2,839 Value ($000) $88 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 2,098 Value ($000) $74 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 34,351 Value ($000) $1,211 Avg Close $26.88 Range $23.53 - $30.82
Q3 2017
Shares 223 Value ($000) $6 Avg Close $24.70 Range $20.12 - $31.62
Q4 2016
Shares 171,662 Value ($000) $9,115 Avg Close $44.07 Range $40.03 - $48.33
Q1 2016
Shares 452 Value ($000) $21 Avg Close $30.92 Range $25.43 - $36.67
Q2 2015
Shares 15,123 Value ($000) $783 Avg Close $41.47 Range $38.86 - $45.47
Q3 2014
Shares 115 Value ($000) $5 Avg Close $33.32 Range $30.89 - $35.52