DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,136 Value ($000) $17,448 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 91,422 Value ($000) $20,316 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 72,265 Value ($000) $14,295 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 90,861 Value ($000) $18,314 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 95,757 Value ($000) $21,913 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 103,049 Value ($000) $21,506 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 101,789 Value ($000) $21,869 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 107,204 Value ($000) $24,106 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 117,381 Value ($000) $17,249 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 122,878 Value ($000) $13,342 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 111,839 Value ($000) $14,784 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 104,842 Value ($000) $14,876 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 119,970 Value ($000) $14,431 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 129,093 Value ($000) $13,508 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 116,228 Value ($000) $8,760 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 130,538 Value ($000) $13,056 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 140,407 Value ($000) $16,145 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 146,583 Value ($000) $17,556 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 148,784 Value ($000) $14,907 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 160,862 Value ($000) $12,250 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 154,959 Value ($000) $8,710 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 148,324 Value ($000) $8,585 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 142,998 Value ($000) $5,900 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 143,381 Value ($000) $3,048 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 204,711 Value ($000) $10,131 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 256,616 Value ($000) $10,472 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 249,960 Value ($000) $8,656 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 306,861 Value ($000) $11,296 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 338,229 Value ($000) $10,553 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 368,452 Value ($000) $13,073 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 275,068 Value ($000) $9,696 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 273,294 Value ($000) $9,579 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 279,622 Value ($000) $8,036 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 226,195 Value ($000) $6,110 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 209,300 Value ($000) $8,336 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 211,300 Value ($000) $10,282 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 245,200 Value ($000) $13,020 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 232,400 Value ($000) $13,182 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 244,000 Value ($000) $10,995 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 236,200 Value ($000) $11,042 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 232,800 Value ($000) $8,229 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 224,200 Value ($000) $11,123 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 225,200 Value ($000) $11,659 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 213,700 Value ($000) $11,790 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 213,700 Value ($000) $11,790 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 213,700 Value ($000) $9,377 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 335,700 Value ($000) $15,630 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 218,300 Value ($000) $11,729 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 248,300 Value ($000) $14,319 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 217,817 Value ($000) $11,627 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 215,538 Value ($000) $10,790 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,136	$17,448	$217.13	$196.08 - $235.98
Q3 2025	91,422	$20,316	$215.56	$195.90 - $232.99
Q2 2025	72,265	$14,295	$182.31	$163.49 - $220.75
Q1 2025	90,861	$18,314	$218.15	$181.81 - $248.74
Q4 2024	95,757	$21,913	$204.10	$183.43 - $229.75
Q3 2024	103,049	$21,506	$206.76	$180.42 - $231.43
Q2 2024	101,789	$21,869	$200.67	$175.95 - $226.76
Q1 2024	107,204	$24,106	$163.58	$131.23 - $216.46
Q4 2023	117,381	$17,249	$115.70	$96.00 - $142.50
Q3 2023	122,878	$13,342	$119.39	$99.47 - $142.06
Q2 2023	111,839	$14,784	$128.10	$113.70 - $141.48
Q1 2023	104,842	$14,876	$123.89	$110.10 - $141.74
Q4 2022	119,970	$14,431	$104.32	$90.65 - $116.23
Q3 2022	129,093	$13,508	$93.81	$68.44 - $110.82
Q2 2022	116,228	$8,760	$81.46	$58.08 - $100.38
Q1 2022	130,538	$13,056	$100.28	$84.12 - $109.86
Q4 2021	140,407	$16,145	$108.85	$90.47 - $129.59
Q3 2021	146,583	$17,556	$102.19	$79.36 - $127.86
Q2 2021	148,784	$14,907	$77.52	$66.27 - $89.28
Q1 2021	160,862	$12,250	$61.92	$47.41 - $70.12
Q4 2020	154,959	$8,710	$48.81	$43.52 - $54.14
Q3 2020	148,324	$8,585	$41.47	$32.05 - $51.05
Q2 2020	142,998	$5,900	$26.83	$14.79 - $36.05
Q1 2020	143,381	$3,048	$31.84	$11.15 - $41.23
Q4 2019	204,711	$10,131	$35.08	$30.64 - $41.26
Q3 2019	256,616	$10,472	$29.51	$25.58 - $33.85
Q2 2019	249,960	$8,656	$29.75	$26.87 - $33.44
Q1 2019	306,861	$11,296	$28.73	$24.63 - $32.91
Q4 2018	338,229	$10,553	$27.83	$23.91 - $31.80
Q3 2018	368,452	$13,073	$28.54	$26.05 - $31.61
Q2 2018	275,068	$9,696	$26.88	$23.53 - $30.82
Q1 2018	273,294	$9,579	$25.66	$22.65 - $28.27
Q4 2017	279,622	$8,036	$21.56	$18.64 - $24.47
Q3 2017	226,195	$6,110	$24.70	$20.12 - $31.62
Q2 2017	209,300	$8,336	$34.87	$27.82 - $40.40
Q1 2017	211,300	$10,282	$39.03	$35.53 - $43.29
Q4 2016	245,200	$13,020	$44.07	$40.03 - $48.33
Q3 2016	232,400	$13,182	$42.17	$34.63 - $47.55
Q2 2016	244,000	$10,995	$33.28	$28.96 - $37.05
Q1 2016	236,200	$11,042	$30.92	$25.43 - $36.67
Q4 2015	232,800	$8,229	$31.82	$25.32 - $39.92
Q3 2015	224,200	$11,123	$38.19	$33.96 - $40.68
Q2 2015	225,200	$11,659	$41.47	$38.86 - $45.47
Q1 2015	213,700	$11,790	$41.26	$36.56 - $44.45
Q4 2014	213,700	$11,790	$35.13	$31.17 - $38.44
Q3 2014	213,700	$9,377	$33.32	$30.89 - $35.52
Q2 2014	335,700	$15,630	$36.47	$31.57 - $41.46
Q1 2014	218,300	$11,729	$40.28	$36.89 - $43.80
Q4 2013	248,300	$14,319	$40.55	$37.35 - $43.43
Q3 2013	217,817	$11,627	$37.36	$33.81 - $39.88
Q2 2013	215,538	$10,790	$36.98	$33.56 - $40.07