DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 79,578 Value ($000) $2,806 Avg Close $26.88 Range $23.53 - $30.82
Q4 2017
Shares 46,345 Value ($000) $1,332 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 103,398 Value ($000) $2,793 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 125,242 Value ($000) $4,988 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 378,250 Value ($000) $18,406 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 54,361 Value ($000) $2,886 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 150,895 Value ($000) $8,559 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 258,610 Value ($000) $11,653 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 1,016,794 Value ($000) $35,944 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 362,430 Value ($000) $17,980 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 389,349 Value ($000) $20,156 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 363,506 Value ($000) $20,717 Avg Close $41.26 Range $36.56 - $44.45
Q3 2014
Shares 431,472 Value ($000) $18,933 Avg Close $33.32 Range $30.89 - $35.52
Q1 2014
Shares 44,635 Value ($000) $2,437 Avg Close $40.28 Range $36.89 - $43.80
Q2 2013
Shares 37,511 Value ($000) $1,878 Avg Close $36.98 Range $33.56 - $40.07